0LD0GDF SUEZ EUR106/18/2025
LAST:

 19.69		CHANGE:
 0.16		OPEN:
19.65		HIGH:
19.73		ASK:
15.92		VOLUME:
575,187
CHANGE(%):
0.84		PREV:
19.52		LOW:
19.56		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.6519.7319.5619.69575,1870
06/17/2519.3619.6019.2919.52709,0500
06/16/2519.8319.8319.8319.8300
06/13/2519.6519.9419.6319.83539,9950
06/12/2519.3719.6419.3219.632,130,6640
06/11/2519.1519.3419.0819.3083,7720
06/10/2519.2019.2018.9619.07139,3900
06/09/2519.2019.2419.0419.0962,7200
06/06/2519.3519.3519.0819.18181,2350
06/05/2519.1519.3018.9919.25459,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 1,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34