0MNJ06/17/2025
LAST:

 30.73		CHANGE:
 0.29		OPEN:
30.79		HIGH:
30.82		ASK:
0.00		VOLUME:
8,027
CHANGE(%):
0.94		PREV:
31.02		LOW:
30.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.7930.8230.7230.737,7480
06/16/2530.7430.7430.7430.7400
06/13/2530.6630.8430.6130.741,8780
06/12/2530.8130.8130.5830.781,0460
06/11/2531.1131.1130.9331.063,1590
06/10/2531.0331.0730.9331.021,8770
06/09/2530.8830.9330.8430.899350
06/06/2530.7230.9030.7030.841,6470
06/05/2530.7230.7630.5630.702,5500
06/04/2530.7730.8230.6930.762,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34