0K91EUROCASTLE INVESTMENT ORD NPV06/17/2025
LAST:

 110.5		CHANGE:
 2.28		OPEN:
109.9		HIGH:
110.7		ASK:
0.0		VOLUME:
100
CHANGE(%):
2.11		PREV:
108.2		LOW:
109.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25109.9110.7109.7110.51000
06/16/25108.2108.2108.2108.200
06/13/25108.1108.2107.3108.230
06/12/25108.0109.0107.7108.32000
06/11/25109.9109.9109.0109.51000
06/10/25108.7110.5108.1110.51000
06/09/25107.5108.8107.5108.01000
06/06/25107.4107.6106.9107.31000
06/05/25106.7106.9105.7106.900
06/04/25106.9107.4106.4106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.98 - 114.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34