EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKG: Obrascon Huarte Lain SA

18 Sep 2025
LAST:

0.4520

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4620		ASK:
0.2864		VOLUME:
61.1K
CHG(%):
3.20		PREV:
0.4380		LOW:
0.4360		BID:
0.2752		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.45000.46200.43600.452061.1K
17 Sep 250.44200.44900.43300.438029.5K
16 Sep 250.43000.46100.42900.439054.5K
15 Sep 250.41500.42900.41100.429026.9K
12 Sep 250.39400.41100.39400.411074.6K
11 Sep 250.40000.40700.39400.3960109.8K
10 Sep 250.39700.41100.39400.411044.4K
09 Sep 250.39800.39800.39400.3950120.3K
08 Sep 250.40500.41000.39900.402028.2K
05 Sep 250.39200.41200.38500.403073.3K

COMPANY PROFILE

Name:Obrascon Huarte Lain SA
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.42
MA20:0.41
MA50:0.38
MA100:0.35
MA200:0.37
STO9:85.07
STO14:86.30
RSI14:69.05
MTM14:0.06
ROC14:0.14
ATR:0.02
Week High:0.46
Week Low:0.39
Month High:0.46
Month Low:0.37
Year High:0.54
Year Low:0.25
Volatility:15.83

RECENT SPLITS

Date Ratio
29 Apr 20251143-1111
14 Jan 20253421-3062
07 Jun 20211721-1529
09 Oct 2015916-547
28 Nov 20092303-2159

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.22
04 Jul 2016$0.03
05 Jun 2015$0.13
02 Jun 2014$0.25
03 Jun 2013$0.24
01 Jun 2012$0.20
01 Jun 2011$0.18
01 Jun 2010$0.16
15 Jun 2009$0.16
02 Jun 2008$0.14