0AI4CARLSBERG `B`DKK2006/18/2025
LAST:

 892.6		CHANGE:
 4.30		OPEN:
880.6		HIGH:
899.1		ASK:
811.4		VOLUME:
35,488
CHANGE(%):
0.48		PREV:
888.3		LOW:
880.6		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25880.6899.1880.6892.635,4880
06/17/25887.8896.5883.6888.331,5540
06/16/25932.0932.0932.0932.000
06/13/25923.6935.6923.6932.013,3380
06/12/25934.8937.3928.1935.418,3220
06/11/25937.0937.8930.8936.921,8770
06/10/25943.8943.8929.4930.717,0330
06/09/25952.5952.5952.5952.500
06/06/25951.0954.2937.6944.610,7120
06/05/25954.2954.2954.2954.200
FUNDAMENTALS
Sector:
Industry:
52wk range:667.00 - 957.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12