0MV4PHILIP MORRIS(CZ) CZK100007/23/2025
LAST:

 17,580		CHANGE:
 0.00		OPEN:
17,440		HIGH:
17,580		ASK:
0		VOLUME:
1
CHANGE(%):
0.00		PREV:
17,580		LOW:
17,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2517,44017,58017,44017,58010
07/22/2517,44017,58017,44017,58010
FUNDAMENTALS
Sector:
Industry:
52wk range:16,199.75 - 17,719.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07