0MV4PHILIP MORRIS(CZ) CZK100006/13/2025
LAST:

 17,580		CHANGE:
 0.00		OPEN:
17,440		HIGH:
17,580		ASK:
0		VOLUME:
5
CHANGE(%):
0.00		PREV:
17,580		LOW:
17,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517,44017,58017,44017,58050
06/12/2517,44017,58017,44017,58050
06/11/2517,44017,58017,44017,58050
05/30/2517,44017,58017,44017,58020
05/29/2517,44017,58017,44017,58020
FUNDAMENTALS
Sector:
Industry:
52wk range:16,199.75 - 17,719.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34