0OGGPONCIN YACHTS EUR506/16/2025
LAST:

 3.375		CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
65
CHANGE(%):
0.00		PREV:
3.375		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.4003.4003.3503.375650
06/13/253.4003.4303.3553.3751000
06/12/253.5103.5693.4503.4504920
06/11/253.5103.5693.4503.4504900
06/10/253.4303.5503.4303.5101350
06/09/253.4003.4603.3903.4601000
06/06/253.3353.3903.3353.3901000
06/05/253.3003.3003.3003.30000
06/04/253.3703.3703.3503.3501000
06/03/253.3403.3553.3403.3551000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34