0NO6AMPER SA EUR1(REGD)06/17/2025
LAST:

 0.1510		CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1540		ASK:
0.0000		VOLUME:
332,121
CHANGE(%):
0.00		PREV:
0.1510		LOW:
0.1490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.15200.15400.14900.1510332,1210
06/16/250.15100.15100.15100.151000
06/13/250.15400.15400.15000.151033,3940
06/12/250.15500.15700.15400.156040,0190
06/11/250.15400.15900.15400.1560134,5700
06/10/250.14500.15500.14500.1550145,5960
06/09/250.14300.14600.14000.146062,2910
06/06/250.14500.14500.14100.1450828,0830
06/05/250.14100.14300.14100.14306890
06/04/250.14300.14400.14000.141027,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34