0NJQSOPRA GROUP EUR406/17/2025
LAST:

 207.7		CHANGE:
 9.70		OPEN:
205.0		HIGH:
208.2		ASK:
186.6		VOLUME:
14,627
CHANGE(%):
4.90		PREV:
198.0		LOW:
200.0		BID:
177.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25205.0208.2200.0207.714,6270
06/16/25198.0198.0198.0198.000
06/13/25197.2199.2197.2198.05350
06/12/25202.2204.0200.6202.21,0520
06/11/25201.4204.2201.0204.01,7530
06/10/25197.5200.8194.9198.13410
06/09/25198.8199.0195.3198.12380
06/06/25194.3195.1193.9194.94000
06/05/25195.3197.1194.2195.21,2860
06/04/25191.7195.2189.9194.13400
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 2,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34