0HLEFAIR VALUE REIT-AG NPV06/18/2025
LAST:

 8.030		CHANGE:
 0.07		OPEN:
7.920		HIGH:
8.030		ASK:
0.000		VOLUME:
2,745
CHANGE(%):
0.87		PREV:
7.961		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.9208.0307.9108.0302,7450
06/17/258.0208.0507.9617.9613,4520
06/16/257.9707.9707.9707.97000
06/13/257.8507.9707.8307.9708,6110
06/12/258.0608.1158.0608.100162,6380
06/11/258.0208.0207.9207.9861,4440
06/10/257.9108.0007.9007.9001000
06/09/258.0198.0207.9908.0204940
06/06/258.0208.0707.9998.0303,3900
06/05/257.9208.0307.9208.0105,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12