0FDTNEMETSCHEK AG ORD NPV06/17/2025
LAST:

 123.3		CHANGE:
 0.35		OPEN:
122.9		HIGH:
123.4		ASK:
103.6		VOLUME:
2,889
CHANGE(%):
0.28		PREV:
122.9		LOW:
122.4		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25122.9123.4122.4123.32,8890
06/16/25122.9122.9122.9122.900
06/13/25123.8124.8122.4122.99700
06/12/25126.2126.3124.6124.84,2110
06/11/25126.2127.0125.8125.84550
06/10/25126.2126.9124.9126.34,3840
06/09/25128.3128.8126.7127.824,1750
06/06/25128.9130.4127.7128.31,8930
06/05/25124.7129.2124.5128.828,7980
06/04/25121.7124.2121.2123.67850
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 130.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34