List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,683	1,655	1,668	0	-15	0.87
R0UK	FTSE E/N Deexukcap	2,402	2,367	2,367	0	-20	0.84
R1CPF	Russell 1000 Comprehensive Factor Index	2,865	2,848	2,863	0	16	0.55
R1DE	Russell 1000 Pure Domestic Exposure Inde	1,966	1,957	1,962	0	6	0.29
R1DEN	Russell 1000 Domestic Exposure Net	1,930	1,899	1,911	0	-27	1.37
R1DMLSRT1		1,172	1,159	1,168	0	3	0.28
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,450	6,368	6,402	0	-76	1.17
R1ERTE		2,790	2,767	2,787	0	19	0.70
R1FPMF	Russell 1000 Momentum Factor Index	3,799	3,717	3,731	0	-83	2.19
R1FQF	Russell 1000 Quality Factor Index	4,488	4,454	4,484	0	28	0.62
R1FSF	Russell 1000 Size Factor Index	2,643	2,574	2,601	0	-54	2.05
R1FVAF	Russell 1000 Value Factor Index	2,944	2,921	2,941	0	21	0.72
R1FVF	Russell 1000 Volatility Factor Index	3,225	3,210	3,223	0	12	0.38
R1FYF	Russell 1000 Yield Factor Index	2,392	2,378	2,388	0	8	0.35
R1GB		30.99	30.32	30.43	6,722	-0.89	2.85
R1GR		41.03	40.28	40.33	598,756	-1.15	2.76
R1GR50		2,717	2,704	2,714	0	9	0.35
R1GR50N		2,646	2,587	2,602	0	-52	1.95
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,677	2,619	2,641	0	-47	1.75
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,677	2,619	2,641	0	-47	1.75
R1VFF	Russell 1000 Low Volatility Focused Fact	2,975	2,935	2,954	0	-34	1.13
R1VFFR	Russell 1000 Low Volatility Focused Fact	3,057	3,036	3,051	0	18	0.59
R1VL		32.42	31.90	32.01	157,819	-0.69	2.10
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,454	2,434	2,453	0	18	0.75
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,454	2,434	2,453	0	18	0.75
R1XDMF		1,146	1,129	1,131	0	-20	1.70
R1XDMFN		1,146	1,129	1,131	0	-20	1.70
R1XLDMF		2,965	2,908	2,915	0	-64	2.13
R1XLMQVC		3,105	3,090	3,104	0	14	0.45
R1XLMSVC		2,028	2,015	2,027	0	12	0.59
R1XLQVC		3,044	2,995	3,003	0	-57	1.86
R1XLSVC		2,048	1,994	2,005	0	-51	2.46
R1XMQVC		1,275	1,268	1,274	0	7	0.52
R1XMSVC		1,251	1,242	1,251	0	8	0.65
R1XQVC		1,314	1,305	1,313	0	9	0.66
R1XSVC		1,239	1,208	1,216	0	-28	2.26
R1YFF	Russell 1000 Yield Focused Factor Index	2,275	2,254	2,270	0	18	0.80
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,202	2,161	2,175	0	-33	1.51
R2CPF	Russell 2000 Comprehensive Factor Index	2,179	2,157	2,177	0	14	0.63
R2DMLSRT1		1,257	1,254	1,256	0	2	0.19
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,370	5,336	5,345	0	-23	0.42
R2FVS		9,356	9,261	9,322	0	17	0.18
R2SC	SSGA SPDR ETFS Europe II	48.08	46.47	47.05	52,420	-1.55	3.19
R2US	SSGA SPDR ETFS Europe II	63.82	62.00	62.41	33,389	-1.92	2.98
R3DE	Russell 3000 Dividend Elite Index	4,523	4,469	4,495	0	-43	0.94
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200,000	0.00	0.00
RA3S		2.800	2.580	2.620	534	0.190	7.82
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68,000,000	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320,000	0.00	0.00
RAC3		36.20	30.00	31.00	1,925	-2.80	8.28
RAII		950.1	939.2	947.9	0	8.0	0.85
RARE		33.94	32.36	33.02	744	0.37	1.12
RAT	Rathbone Brothers Plc	1,934	1,898	1,920	125,831	4	0.21
RAUR		1,364	1,344	1,355	0	-9	0.68
RAYG		6.135	5.998	6.098	162	0.181	3.06
RAYS		1,476	1,437	1,448	500	-13	0.92
RAYZ		7.971	7.971	7.971	100	0.143	1.83
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	104.1	104.1	104.1	160,000	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3,000	0.0	0.00
RBD	Reabold Resources Plc	0.0580	0.0510	0.0550	20,133,973	0.0000	0.00
RBN	Robinson Plc	130.5	127.5	130.5	141	3.0	2.35
RBOD	Ishares IV Plc	10.160	9.948	9.948	141,940	-0.277	2.71
RBOT	Ishares IV Plc	15.21	14.81	14.88	203,397	-0.44	2.87
RBTX	Ishares IV Plc	1,151	1,116	1,124	95,993	-33	2.81
RBW	Rainbow Rare Earths Limited	14.00	13.50	13.80	245,470	0.30	2.22
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1,000,000	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200,000	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.18	99.18	99.18	12,750,000	0.00	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	89.52	89.52	89.52	152,000	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1,740,000	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600,000	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	96.55	96.55	96.55	822,000	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1,400,000	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1,014,000	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200,000	0.00	0.00
RCDO	Ricardo Plc	432.0	425.0	425.0	37,197	-5.0	1.16
RCFX	RC FORNAX PLC	21.00	20.35	20.39	40,826	-0.12	0.56
RCGH		0.9490	0.9000	0.9000	265,280	-0.0500	5.26
RCH	Reach Plc	69.80	68.50	69.00	585,560	-0.70	1.00
RCN	Redcentric Plc	125.0	123.0	125.0	67,154	0.8	0.60
RCOI	Riverstone Credit Opportunities Income P	0.7650	0.7350	0.7650	100	0.0150	2.00
RCP	Rit Capital Partners Plc	1,940	1,916	1,926	104,207	-24	1.23
RD02	ROYAL BANK OF SCOTLAND PUT WTS	98.66	98.66	98.66	55,000	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200,000	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	97.35	97.35	97.35	0	-0.01	0.01
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250,000	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	93.22	93.22	93.22	400,000	0.00	0.00
RDT	Rosslyn Data Technologie	4.300	4.112	4.300	101,491	0.000	0.00
RDTG		4.303	4.268	4.268	150	0.041	0.97
RDYN		5.645	5.645	5.645	0	0.028	0.50
RE	R.e.a. Holdings	90.00	88.00	88.50	11,482	-2.00	2.21
RE-		90.00	89.00	90.00	45,314	-0.50	0.55
RE-B		89.75	87.86	87.86	282,488	-0.14	0.16
RE.B	R.E.A. Holdings Plc	90.00	88.65	89.75	54,132	0.00	0.00
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10,000	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2,320	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4,100,000	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19,413,000	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400,000	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8,000	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	101.3	101.3	101.3	1,255,000	0.0	0.00
RE99	ROYAL BANK OF SCOTLAND PUT WTS	91.95	91.95	91.95	1,435,000	0.00	0.00
REAG		12.51	12.51	12.51	0	0.00	0.01
REAT	React Group Plc	50.00	47.00	48.60	13,076	0.10	0.21
REC	Record Plc	56.80	55.40	55.40	237,441	-0.60	1.07
RECI	Real Estate Credit Investments Pcc Limit	127.5	126.5	127.0	263,307	0.5	0.40
RECY		1,291	1,235	1,251	232	-33	2.60
REDC		13.00	13.00	13.00	0	0.00	0.00
REE	Red Elec DE Esp	1.550	1.442	1.442	16,411	-0.108	6.97
REGB		7.205	7.099	7.168	50,323	-0.022	0.31
REL	Reed Elsevier Plc	3,938	3,885	3,898	2,821,545	-38	0.96
REM3		6.152	6.152	6.152	0	-0.035	0.57
REMG		4.651	4.651	4.651	0	-0.006	0.13
REMX		9.699	9.407	9.509	638,287	-0.003	0.03
RENG		884.0	874.1	883.3	2,691	-11.4	1.27
RENW	reneuron group wts(to sub for ord)	11.73	11.62	11.72	4,115	-0.11	0.90
RENX	Renalytix Ai Plc	7.550	7.100	7.530	69,208	0.030	0.40
RESI	Residential Secure Income Plc	59.40	57.80	59.00	436,079	1.00	1.72
RESL		110.5	110.5	110.5	800,000	0.0	0.00
REUG		19.11	18.82	18.82	100	-0.40	2.06
REUS	RBS Market Access	25.41	25.41	25.41	0	-0.26	1.00
REVB		3.990	3.010	3.548	1,656,338	-0.207	5.51
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	65.50	65.50	65.50	100,000	0.00	0.00
RF47	ROYAL BANK OF SCOTLAND CALL WTS	96.43	96.43	96.43	7,832,000	1.98	2.10
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1,000,000	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	92.47	92.47	92.47	200,000	1.36	1.49
RF83	ROYAL BANK OF SCOTLAND PUT WTS	94.27	94.27	94.27	400,000	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	93.45	93.45	93.45	500,000	0.00	0.00
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	16.00	16.00	16.00	0	0.00	0.00
RFX	Ramsdens Holdings Plc	330.0	327.5	330.0	40,661	5.0	1.54
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1,500,000	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610,000	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825,000	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60,000,000	0.00	0.00
RGL	Regional REIT Limited	125.8	120.0	120.4	132,222	-3.4	2.75
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2,258,707	0.0000	0.00
RGP	Ross Group Plc	0.5575	0.5500	0.6750	81,000	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	98.80	98.80	98.80	264,000	0.00	0.00
RH40	ROYAL BANK OF SCOTLAND PUT WTS	99.08	99.08	99.08	1,100,000	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	87.81	87.81	87.81	600,000	0.00	0.00
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10,450,000	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300,000	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,460	2,250	2,250	32,239	-145	6.05
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	63.81	63.81	63.81	700,000	0.00	0.00
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6,440,000	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	108.9	108.9	108.9	138,000	0.0	0.00
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2,600,000	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2,019,000	0.00	0.00
RI99		104.0	104.0	104.0	200,000	0.0	0.00
RIAG		1,058	1,058	1,058	0	-4	0.40
RIAP		13.99	13.99	13.99	0	-0.12	0.83
RICA	Ruffer Investment Company Ltd	285.8	283.4	284.0	511,344	-1.0	0.35
RICI	RBS Market Access	23.70	23.70	23.70	509	0.14	0.58
RICO	Ricoh CO Ltd	1,357	1,357	1,357	7,700	39	2.96
RIEE		1,068	1,068	1,068	100	-14	1.26
RIEG	Legal & General Ucits ETF Public Limited	1,430	1,421	1,430	116,555	-24	1.64
RIEM		14.30	14.30	14.30	0	-0.08	0.56
RIEU	Legal & General Ucits ETF Public Limited	16.65	16.31	16.40	1,079,004	-0.40	2.36
RIGD	Reliance Industries Limi	63.60	62.50	63.50	78,607	0.50	0.79
RIII	Rights & Issues Investment Trust Plc	2,199	2,170	2,170	3,593	-25	1.14
RIO	Rio Tinto Plc	4,509	4,458	4,482	4,769,125	-21	0.48
RIOB	FTSE Russia Iob Index	608.8	601.9	607.1	0	-1.7	0.27
RIOL	Lyxor International Asse	1,580	1,563	1,564	5,043	4	0.22
RIOU	Lyxor International Asse	21.00	20.75	20.76	515,906	0.08	0.39
RISE	Ishares IV Plc	410.5	407.8	408.8	5,299	-0.2	0.04
RIUG	Legal & General Ucits ETF Public Limited	1,704	1,701	1,702	2,284	-32	1.84
RIUS	Legal & General Ucits ETF Public Limited	22.44	22.44	22.44	10,611	-0.51	2.20
RJ20		81.31	81.31	81.31	30,000	0.00	0.00
RJ35		99.58	99.58	99.58	650,000	0.00	0.00
RJ48		104.7	104.7	104.7	21,000	0.0	0.00
RJ49		98.69	98.69	98.69	460,000	-0.02	0.02
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5,000,000	0.00	0.00
RK30		94.38	94.38	94.38	40,000	0.00	0.00
RK62		95.39	95.39	95.39	820,000	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	79.80	74.00	75.80	4,832,742	-1.80	2.32
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37,052	0.000	0.00
RKT		5,700	5,570	5,623	855,383	-49	0.86
RKW		292.0	289.0	289.0	113,907	-3.0	1.03
RL75		0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	32.90	31.35	32.90	7,015	0.90	2.81
RM	RM Plc	105.0	100.8	105.0	43,921	2.0	1.94
RM-		105.0	101.0	105.0	43,920	2.0	1.94
RM10		89.12	89.12	89.12	300,000	0.00	0.00
RM27		103.2	103.2	103.2	200,000	0.0	0.00
RMAP		2,497	2,465	2,494	30,169	34	1.37
RMAU		33.09	32.46	33.08	25,810	0.55	1.69
RMBI		101.7	101.7	101.9	10,000	0.0	0.00
RMBP		766.4	766.4	766.4	0	3.6	0.47
RMBS		10.14	10.14	10.14	0	0.01	0.06
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,363	4,287	4,315	0	-65	1.48
RMII		68.00	65.50	65.50	111	-3.00	4.38
RMMC	River and Mercantile UK	199.9	196.1	196.3	31,126	1.3	0.65
RMPH		2,549	2,493	2,542	757	41	1.62
RMR	RICMORE ORD GBP0.01	0.2600	0.2500	0.2530	1,444,049	-0.0070	2.69
RMV	Rightmove Plc	818.4	800.0	812.2	1,608,686	-6.4	0.78
RNEP		18.45	17.20	17.20	14,288	-1.25	6.78
RNEW		0.2460	0.2430	0.2430	125,000	-0.0110	4.33
RNGLU		2,193	2,165	2,174	0	-9	0.40
RNK	Rank Group Plc	156.0	150.5	155.4	2,598,825	-1.2	0.77
RNO	Renold Plc	80.80	80.40	80.60	682,973	0.20	0.25
RNRG		10.34	10.25	10.25	120	0.00	0.03
RNRU		7.781	7.730	7.730	131	-0.041	0.53
RNTA		20.26	20.26	20.26	1,000	0.10	0.50
RNTG		1,525	1,525	1,525	0	9	0.59
RNWH	Renew Holdings Plc	842.8	821.3	825.0	171,228	-18.0	2.14
RNXGUS	FTSE Epra/Nareit Global	1,726	1,720	1,723	0	3	0.20
ROAD		48.00	47.10	47.10	532,039	-0.90	1.88
ROBE	Go Ucits ETF Solutions P	21.74	21.74	21.74	561	-0.38	1.73
ROBG	Go Ucits ETF Solutions P	1,909	1,853	1,863	14,527	-51	2.68
ROBO	Go Ucits ETF Solutions P	25.21	24.60	24.72	10,959	-0.59	2.31
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50,000	0.000	0.00
ROCK	Rockfire Resources Plc	0.1000	0.0950	0.0990	46,205,996	0.0040	4.21
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.41	10.28	10.33	100	-0.13	1.24
ROES		781.7	777.3	777.3	162	-13.3	1.69
ROLG	Ishares Vi Plc	5.976	5.877	5.896	23,208	-0.047	0.79
ROLL	Ishares Vi Plc	7.893	7.804	7.804	30,982	-0.063	0.80
ROO		177.6	177.1	177.3	14,907,728	0.0	0.01
ROQ		1.650	1.510	1.525	1,429,325	-0.225	12.86
ROR	Rotork Plc	324.0	317.8	317.8	1,935,525	-7.8	2.40
ROSE	Rose Petroleum Plc	345.0	337.2	340.0	847,340	10.0	3.03
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,739	1,715	1,715	0	-13	0.74
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	416.2	395.0	408.4	403,956	-5.2	1.26
RPRA	FTSE Epra/Nareit Developed Europe Index	1,676	1,652	1,652	0	-13	0.79
RQFI	DB X-Trackers	833.5	831.5	832.3	18,219	-12.5	1.48
RR	Rolls Royce Group	989.2	975.6	983.4	11,832,226	0.2	0.02
RR-		1,079	1,038	1,065	16,576,556	-7	0.65
RRR	Red Rock Resources Plc	0.0300	0.0210	0.0220	56,386,375	-0.0030	12.00
RRRR		8.750	8.570	8.570	6,718	-0.269	3.04
RS1		560.0	546.5	548.0	532,014	-11.0	1.97
RS2G	Amundi ETF	24,805	24,020	24,265	1,142	-775	3.10
RS2U	Amundi ETF	325.6	320.3	322.3	1,147	-9.1	2.75
RS38		94.18	94.18	94.18	1,277,000	-0.36	0.38
RS49		100.5	100.5	100.5	200,000	0.0	0.00
RSE	Riverstone Energy Limite	921.0	880.0	880.0	28,438	-6.0	0.68
RSG	Resolute Mining Limited	30.00	29.00	29.60	111,133	-0.80	2.63
RSPB		380.7	378.7	378.7	9,401	-1.6	0.43
RST	Restore Plc	270.0	265.0	265.0	97,270	-2.5	0.93
RSW	Renishaw Plc	2,975	1,920	2,905	67,333	-70	2.35
RT49		102.2	102.2	102.2	1,200,000	0.0	0.00
RT54		95.00	95.00	95.00	100,000	0.00	0.00
RT79		65.50	65.50	65.50	206,000	0.00	0.00
RT90		100.7	100.7	100.7	10,000,000	0.0	0.00
RT93		101.6	101.6	101.6	100,000	0.0	0.00
RTC	Rtc Group Plc	102.9	100.1	100.1	6,555	-2.5	2.39
RTO	Rentokil Initial Plc	375.3	359.0	365.0	10,544,471	-14.5	3.82
RTW	Rtw Venture Fund Limited	1.320	1.300	1.320	73,390	0.002	0.15
RTWO	Etfx Fund Company Plc	105.8	104.0	104.0	876	-2.5	2.30
RTWP	Etfx Fund Company Plc	8,012	7,745	7,816	3,300	-233	2.89
RTYS	Source Markets Public Limited Company	110.9	108.6	109.4	60,395	-3.4	3.01
RU2K	Lyxor International Asse	3.779	3.673	3.701	20,794	-0.104	2.73
RUA		11.45	11.01	11.45	108,919	-0.05	0.46
RUMAG7		66,673	64,349	64,595	0	-2,274	3.40
RUMAG7HN		67,437	65,086	65,335	0	-2,300	3.40
RUMAG7N		66,673	64,349	64,595	0	-2,274	3.40
RVRB		35.00	34.71	34.71	14,843	-0.29	0.83
RVRG	River Global Ord A Shs	6.900	6.689	6.900	250,701	0.150	2.22
RWA	Robert Walters Plc	146.5	141.0	143.3	185,372	-0.3	0.17
RWS	Rws Holdings Plc	90.60	86.00	86.70	1,261,866	-3.00	3.34
RX74		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>