EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDS: UBS Etf - Msci Emu Soc Responsible

27 Aug 2025
LAST:

27.09

CHANGE:
 0.14		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.53		PREV:
27.23		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2527.0927.0927.0927.091.7K
26 Aug 2527.2327.2327.2327.231.2K
25 Aug 2526.8726.8726.8726.8718
22 Aug 2526.8726.8726.8726.8718
21 Aug 2526.8726.8726.8726.8718
20 Aug 2526.8726.8726.8726.8718
19 Aug 2526.8726.8726.8726.8718
18 Aug 2526.8726.8726.8726.8718
15 Aug 2526.8726.8726.8726.8718
14 Aug 2526.8726.8726.8726.8718

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.98
MA10:26.92
MA20:26.92
MA50:27.22
STO9:61.14
STO14:61.14
RSI14:72.02
WPR14:-38.86
MTM14:0.23
ROC14:0.01
ATR:0.04
Week High:27.23
Week Low:26.87
Month High:27.23
Month Low:26.87
Volatility:0.75