0G8LTER BEKE ORD NPV06/16/2025
LAST:

 119.5		CHANGE:
 3.50		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.85		PREV:
123.0		LOW:
119.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25123.0123.0119.5119.500
06/13/25125.0125.0123.0123.000
06/12/25131.0131.0131.0131.000
06/11/25131.0131.0131.0131.000
06/10/25135.0135.0135.0135.000
06/09/25135.0135.0133.0135.000
06/06/25130.0130.0130.0130.000
06/05/25130.0130.0130.0130.000
06/04/25129.0131.5129.0130.000
06/03/25128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34