0MIPCa Immobilien Anlagen AG06/17/2025
LAST:

 23.85		CHANGE:
 0.12		OPEN:
23.94		HIGH:
24.10		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.50		PREV:
23.97		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9424.1023.8523.8500
06/16/2523.3623.3623.3623.3600
06/13/2523.3423.4223.2623.361000
06/12/2523.5023.6023.3423.4810
06/11/2523.8124.0223.6023.816,3000
06/10/2523.6124.0823.3623.9700
06/09/2523.6923.9823.4623.6900
06/06/2524.0024.0024.0024.0000
06/05/2523.7223.8023.5423.5400
06/04/2523.5423.6723.5423.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00