LSE, 0DVE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.620	CHANGE: 0.04	OPEN: 3.640	HIGH: 3.660	ASK: 0.000	VOLUME: 174
LAST: 3.620	CHG(%): 0.96	PREV: 3.655	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.610	3.610	3.578	3.578	203
03 Sep 25	3.605	3.610	3.585	3.600	192
02 Sep 25	3.695	3.695	3.590	3.630	100
01 Sep 25	3.700	3.700	3.595	3.630	120
29 Aug 25	3.645	3.660	3.605	3.660	1.2K
28 Aug 25	3.630	3.700	3.630	3.635	141
27 Aug 25	3.675	3.675	3.615	3.650	1.1K
26 Aug 25	3.645	3.705	3.615	3.703	100
25 Aug 25	3.630	3.680	3.650	3.650	53
22 Aug 25	3.680	3.680	3.655	3.665	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620