LSE, 0MVW End of Day and Historical Share Prices []

18 Sep 2025

LAST: 94.00	CHANGE: 0.40	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 260
LAST: 94.00	CHG(%): 0.42	PREV: 94.40	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	94.00	94.00	94.00	94.00	260
17 Sep 25	94.42	94.44	94.40	94.40	120K
16 Sep 25	94.42	94.44	94.40	94.40	120K
15 Sep 25	94.42	94.44	94.40	94.40	120K
12 Sep 25	94.42	94.44	94.40	94.40	120K
11 Sep 25	94.42	94.44	94.40	94.40	120K
10 Sep 25	94.42	94.44	94.40	94.40	120K
09 Sep 25	94.42	94.44	94.40	94.40	255
08 Sep 25	94.42	94.44	94.40	94.40	255
05 Sep 25	94.42	94.44	94.40	94.40	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00