0MW7LEGRAND PROMESSE EUR406/17/2025
LAST:

 111.2		CHANGE:
 1.35		OPEN:
111.0		HIGH:
111.6		ASK:
105.5		VOLUME:
1,027
CHANGE(%):
1.23		PREV:
109.8		LOW:
110.6		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.0111.6110.6111.21,0270
06/16/25109.8109.8109.8109.800
06/13/25108.8110.0108.1109.82,9710
06/12/25108.7110.3107.8110.012,5400
06/11/25109.7110.3108.0109.7590,3000
06/10/25108.9110.2108.8109.7242,6840
06/09/25109.5110.0109.1109.537,7950
06/06/25108.5110.1108.1110.0666,1020
06/05/25107.9109.4107.6108.44,3700
06/04/25107.7108.8107.2107.8421,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:42.82 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34