0NC5INVESTOR AB SER`A`NPV06/17/2025
LAST:

 276.7		CHANGE:
 0.37		OPEN:
277.3		HIGH:
277.5		ASK:
0.0		VOLUME:
2,662
CHANGE(%):
0.13		PREV:
276.3		LOW:
275.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25277.3277.5275.1276.72,6620
06/16/25276.3276.3276.3276.300
06/13/25274.8276.9274.7276.316,0160
06/12/25281.7281.7278.5280.46,7830
06/11/25286.4287.0284.6286.25,7410
06/10/25285.7287.7285.4286.313,9760
06/09/25286.9288.0284.8285.3100,7120
06/06/25285.3285.3285.3285.300
06/05/25284.8286.8283.5285.34,1150
06/04/25281.9285.0281.5283.424,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:243.40 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34