0JCOALL FOR ONE MIDMARKET AG NPV06/17/2025
LAST:

 54.20		CHANGE:
 2.80		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.91		PREV:
57.00		LOW:
54.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.2054.2054.2054.201000
06/16/2557.0057.0057.0057.0000
06/13/2557.8057.8057.0057.002740
06/12/2554.6054.6054.6054.6000
06/11/2555.0055.0054.0054.802000
06/10/2555.6055.6053.8053.803550
06/09/2556.2056.2056.2056.2000
06/06/2555.0055.4055.0055.401000
06/05/2555.4055.4054.8055.0000
06/04/2555.2055.4055.2055.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34