0MJXAKER ASA SER `A` NOK2806/17/2025
LAST:

 677.5		CHANGE:
 9.97		OPEN:
682.0		HIGH:
683.0		ASK:
0.0		VOLUME:
1,300
CHANGE(%):
1.49		PREV:
667.5		LOW:
677.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25682.0683.0677.5677.51,3000
06/16/25667.5667.5667.5667.500
06/13/25669.0671.0663.0667.51,4460
06/12/25649.5652.5641.0647.02,8360
06/11/25642.0648.0639.5646.02,0440
06/10/25624.0639.0624.0630.51,5790
06/09/25613.0613.0613.0613.000
06/06/25619.0620.0613.0617.08940
06/05/25618.0618.0615.0616.54,8500
06/04/25611.0614.0611.0613.06090
FUNDAMENTALS
Sector:
Industry:
52wk range:532.00 - 671.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34