0K9V06/17/2025
LAST:

 121.5		CHANGE:
 1.00		OPEN:
121.2		HIGH:
121.5		ASK:
0.0		VOLUME:
111
CHANGE(%):
0.82		PREV:
122.5		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.2121.5120.8121.51000
06/16/25121.6121.6121.6121.600
06/13/25121.6121.8121.2121.65650
06/12/25123.2123.4122.0123.05340
06/11/25123.6123.6123.2123.51030
06/10/25123.0123.2122.5122.53460
06/09/25122.2122.8122.0122.02710
06/06/25121.8122.2121.5122.22480
06/05/25120.7121.2120.0121.26,8440
06/04/25119.8120.4119.3119.35190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34