LSE, 0OFP End of Day and Historical Share Prices [NCC SER`B`NPV]

25 Aug 2025

LAST: 198.3	CHANGE: 1.38	OPEN: 195.5	HIGH: 198.9	ASK: 278.3	VOLUME: 21K
LAST: 198.3	CHG(%): 0.70	PREV: 196.9	LOW: 195.9	BID: 256.8

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	195.5	198.9	195.9	198.3	21K
22 Aug 25	196.1	198.9	195.9	196.9	14.9K
21 Aug 25	198.4	198.4	196.0	196.2	39.7K
20 Aug 25	197.2	198.2	197.1	197.1	1.8K
19 Aug 25	195.8	198.2	194.8	198.2	6.1K
18 Aug 25	196.4	196.4	192.7	195.9	3.8K
15 Aug 25	195.6	196.7	195.2	196.0	3.7K
14 Aug 25	194.1	195.1	193.7	193.9	3.7K
13 Aug 25	196.7	196.9	194.3	195.8	3.6K
12 Aug 25	196.1	197.2	195.4	195.7	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.3