0F6LMAUREL & PROM EUR0.7706/17/2025
LAST:

 5.065		CHANGE:
 0.20		OPEN:
5.050		HIGH:
5.065		ASK:
8.502		VOLUME:
100
CHANGE(%):
4.05		PREV:
4.868		LOW:
5.050		BID:
8.296		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0505.0655.0505.0651000
06/16/254.8684.8684.8684.86800
06/13/254.9524.9964.8584.8681,7200
06/12/254.7404.8404.7404.7707150
06/11/254.7204.7204.7204.7201000
06/10/254.5824.7004.5824.7001000
06/09/254.5264.5624.5264.5541000
06/06/254.5804.5804.5804.58000
06/05/254.5804.5804.5804.58034,8880
06/04/254.7104.7104.6484.6486400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34