0HE5Lyxor Euromts 15+Y Invstmnt Grd (Dr06/16/2025
LAST:

 180.5		CHANGE:
 1.01		OPEN:
180.5		HIGH:
180.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
181.5		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25181.7181.7181.7181.71000
06/12/25182.1182.1182.1182.11870
06/11/25181.2181.2181.2181.21000
06/10/25181.5181.5181.5181.51000
06/09/25181.2181.2181.2181.200
06/06/25181.2181.2181.2181.21000
06/05/25181.2182.0181.2181.98300
06/04/25180.3180.3180.3180.31000
06/03/25181.0181.0180.6180.62000
06/02/25180.6180.7180.6180.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34