0KF506/17/2025
LAST:

 200.3		CHANGE:
 4.05		OPEN:
196.5		HIGH:
202.0		ASK:
0.0		VOLUME:
2,034
CHANGE(%):
2.06		PREV:
196.2		LOW:
196.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25196.5202.0196.5200.31,8970
06/16/25197.1197.1197.1197.100
06/13/25193.5199.7193.5197.12,4960
06/12/25194.2199.3194.2197.410,7290
06/11/25196.0197.4194.2194.81,6040
06/10/25196.3197.1193.7196.21,8970
06/09/25200.0200.0196.7198.11,6590
06/06/25197.3200.9197.3200.33,4220
06/05/25194.9199.4194.1197.81,8780
06/04/25196.5197.2194.3194.33,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34