LSE, 0DTI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 233.5	CHANGE: 5.25	OPEN: 233.5	HIGH: 236.3	ASK: 0.0	VOLUME: 45
LAST: 233.5	CHG(%): 2.20	PREV: 238.8	LOW: 233.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	223.5	223.5	223.5	223.5	253
03 Sep 25	223.0	226.0	222.0	223.0	251
02 Sep 25	224.0	225.8	224.0	225.8	100
01 Sep 25	228.3	228.3	228.3	228.3	11
29 Aug 25	232.5	233.0	233.0	232.5	11
28 Aug 25	233.0	233.5	233.0	233.5	100
27 Aug 25	234.0	234.0	234.0	234.0	114
26 Aug 25	234.0	234.0	234.0	234.0	114
25 Aug 25	235.3	235.5	235.5	235.3	114
22 Aug 25	235.5	235.5	235.3	235.5	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.5