0O4606/17/2025
LAST:

 10.98		CHANGE:
 0.14		OPEN:
11.07		HIGH:
11.10		ASK:
0.00		VOLUME:
128,310
CHANGE(%):
1.27		PREV:
10.85		LOW:
10.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0711.1010.9410.9868,1450
06/16/2510.4010.4010.4010.4000
06/13/2510.9110.9110.1410.4094,3010
06/12/2510.7210.7510.4810.68552,6020
06/11/2510.8910.9410.6810.90299,4000
06/10/259.9311.329.9310.852,821,0230
06/09/259.609.919.539.88139,8460
06/06/259.439.719.409.52161,7670
06/05/259.569.589.349.4574,1660
06/04/259.399.659.379.59692,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34