0FI5OPERA SOFTWARE SA NOK0.0206/13/2025
LAST:

 11.40		CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.40		ASK:
76.75		VOLUME:
3,549
CHANGE(%):
0.00		PREV:
11.40		LOW:
11.40		BID:
71.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.4011.4011.4011.403,5490
06/12/2511.4011.4011.4011.403,5490
06/11/2511.4011.4011.4011.403,5490
05/30/258.448.448.448.441,5000
05/29/258.448.448.448.441,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34