0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)06/17/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.6500		VOLUME:
3,147
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06300.06300.06200.06203,1470
06/16/250.06200.06200.06200.062000
06/13/250.06000.06300.06000.0620119,6200
06/12/250.06300.06500.06300.065017,4600
06/11/250.06200.06500.05900.064087,2030
06/10/250.06700.06800.05800.062086,9620
06/09/250.06100.07200.06100.0670532,7890
06/06/250.05300.05300.05200.0520103,0300
06/05/250.05400.05400.05300.05303,1040
06/04/250.05400.05500.05400.054014,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34