0H38PRICER AB SER`B`NPV06/13/2025
LAST:

 5.820		CHANGE:
 0.22		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
2,144
CHANGE(%):
3.64		PREV:
6.040		LOW:
5.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8205.8205.8205.8202,1440
06/12/256.0406.0406.0406.0401,6970
06/11/256.0406.0406.0406.0401,6970
06/10/256.0406.0406.0406.0401,6950
06/09/255.9206.0205.9206.0205290
06/06/255.9205.9205.9205.92000
06/05/255.9205.9205.9205.92000
06/04/255.9305.9305.9205.9206780
06/03/255.7805.7805.7505.7501,6380
06/02/256.1406.1405.8155.8308,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34