0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN106/17/2025
LAST:

 125.5		CHANGE:
 0.57		OPEN:
125.9		HIGH:
125.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
126.1		LOW:
124.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.9125.9124.9125.500
06/16/25126.1126.1126.1126.100
06/13/25126.1126.2125.4126.11620
06/12/25124.2125.3124.0125.32750
06/11/25124.7124.9123.8124.91000
06/10/25126.8126.8124.8125.11000
06/09/25129.1129.4124.9126.31000
06/06/25129.6129.6128.3128.71000
06/05/25128.0128.1127.2128.01,8880
06/04/25129.7130.4129.4129.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 131.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34