0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV06/17/2025
LAST:

 160.6		CHANGE:
 0.00		OPEN:
160.6		HIGH:
160.6		ASK:
156.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.6		LOW:
160.6		BID:
151.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25160.6160.6160.6160.600
06/16/25161.6162.2160.6160.600
06/13/25161.2161.7161.2161.21000
06/12/25160.0161.8160.0161.800
06/11/25159.2160.8159.2160.800
06/10/25159.4159.6159.4159.600
06/09/25161.0161.0160.2160.500
06/06/25161.4161.4161.4161.400
06/05/25162.0162.0161.4161.400
06/04/25161.2161.6161.2161.600
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34