LSE, 0LEA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.46	CHANGE: 2.73	OPEN: 70.10	HIGH: 70.46	ASK: 0.00	VOLUME: 382
LAST: 70.46	CHG(%): 4.03	PREV: 67.73	LOW: 70.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	76.07	76.07	75.69	75.90	3K
03 Sep 25	76.83	77.23	76.79	77.23	772
02 Sep 25	76.41	76.76	76.32	76.76	5.9K
01 Sep 25	76.80	77.57	76.80	77.57	285
29 Aug 25	77.32	77.57	77.32	77.57	283
28 Aug 25	76.67	77.00	76.66	77.00	908
27 Aug 25	76.25	76.25	75.86	75.86	1.4K
26 Aug 25	78.74	78.74	78.55	78.55	47
25 Aug 25	76.84	78.00	76.84	77.94	1K
22 Aug 25	76.88	78.00	76.87	77.94	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.46