0MI0AUTOLIV INC USD1 SDR06/17/2025
LAST:

 1,052		CHANGE:
 16.57		OPEN:
1,055		HIGH:
1,058		ASK:
1,032		VOLUME:
364
CHANGE(%):
1.60		PREV:
1,035		LOW:
1,042		BID:
952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0551,0581,0421,0523640
06/16/251,0351,0351,0351,03500
06/13/251,0271,0371,0261,0352,3720
06/12/251,0341,0371,0311,0352,7610
06/11/251,0371,0421,0321,0381,1590
06/10/251,0151,0351,0101,01313,1850
06/09/251,0051,0161,0051,01010,3480
06/06/2599799799799700
06/05/251,0091,0099919972,6460
06/04/259711,0239719999,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:749.00 - 1,186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34