0KIZNEW WAVE GROUP AB SER`B`NPV06/17/2025
LAST:

 120.5		CHANGE:
 0.55		OPEN:
120.8		HIGH:
121.1		ASK:
0.0		VOLUME:
6,597
CHANGE(%):
0.46		PREV:
119.9		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.8121.1120.0120.56,5970
06/16/25119.9119.9119.9119.900
06/13/25120.3120.5119.1119.95,7120
06/12/25124.6124.6122.8122.926,8880
06/11/25123.9125.7123.7125.231,5010
06/10/25123.2126.3123.2125.729,5820
06/09/25123.7124.5122.1122.52,4090
06/06/25122.9122.9122.9122.900
06/05/25122.4123.4121.6122.92,6370
06/04/25119.0121.6118.9120.817,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 126.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34