EODData

LSE, 0YAL:

04 Aug 2025
LAST:

302.1

CHANGE:
 4.10
OPEN:
301.0
HIGH:
303.4
ASK:
0.0
VOLUME:
56.3K
CHG(%):
1.38
PREV:
298.0
LOW:
299.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25318.5319.4316.7318.3115.4K
20 Aug 25316.1318.5314.8318.140.8K
19 Aug 25311.2319.0311.2317.289.2K
18 Aug 25322.7323.3309.6311.475.8K
15 Aug 25321.2325.5321.2323.0141.1K
14 Aug 25318.0320.2315.8316.638.8K
13 Aug 25322.0322.3319.6322.0683.9K
12 Aug 25316.8321.2316.8321.029.6K
11 Aug 25319.1321.5315.3316.918.7K
08 Aug 25314.0319.0314.0319.030.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.