0K6RNORDECON INTERNATIONAL EEK1006/17/2025
LAST:

 124.4		CHANGE:
 0.49		OPEN:
123.3		HIGH:
125.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.39		PREV:
124.9		LOW:
123.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.3125.0123.3124.41000
06/16/25124.9124.9124.9124.900
06/13/25122.5125.6122.5124.91000
06/12/25123.3125.2123.3124.91000
06/11/25126.0126.0124.5124.75020
06/10/25125.5127.6124.5125.21410
06/09/25126.0126.9123.7125.11650
06/06/25125.0125.6124.2124.82250
06/05/25124.5125.0123.5125.01000
06/04/25123.8126.0123.8125.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.36 - 157.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34