0LC6CPU SOFTWAREHOUSE AG NPV06/18/2025
LAST:

 74.46		CHANGE:
 0.28		OPEN:
74.58		HIGH:
74.75		ASK:
0.00		VOLUME:
388
CHANGE(%):
0.37		PREV:
74.74		LOW:
74.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2574.5874.7574.2074.463880
06/17/2575.2875.4474.1574.741300
06/16/2574.4774.4774.4774.4700
06/13/2575.0075.3174.4574.471620
06/12/2574.6275.4174.2275.155180
06/11/2576.1876.2074.8874.911,0770
06/10/2575.3176.0575.2375.894560
06/09/2574.6375.4374.4975.007150
06/06/2574.5075.1174.1474.542,6230
06/05/2572.5973.9072.4073.446,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:66.06 - 82.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34