0G3LGruvaktiebolaget Viscaria06/16/2025
LAST:

 17.04		CHANGE:
 0.58		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
182
CHANGE(%):
3.29		PREV:
17.62		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6217.6217.6217.621,5000
06/12/2517.6217.6217.6217.621,5000
06/11/2517.6217.6217.6217.621,5000
06/10/2517.6217.6217.6217.621,5000
05/30/2517.9817.9817.9817.98640
05/29/2517.9817.9817.9817.98640
05/28/2517.9817.9817.9817.98640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34