0MKJ06/17/2025
LAST:

 323.8		CHANGE:
 5.05		OPEN:
324.2		HIGH:
325.6		ASK:
0.0		VOLUME:
7,203
CHANGE(%):
1.58		PREV:
318.8		LOW:
322.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25324.2325.6322.8323.87,1830
06/16/25328.5328.5328.5328.500
06/13/25327.0330.1326.8328.59720
06/12/25323.3325.7320.3324.03090
06/11/25319.7321.7318.9320.11000
06/10/25318.8320.7318.4318.83,0030
06/09/25319.5319.5319.5319.500
06/06/25322.0322.8318.4319.51250
06/05/25322.6325.6322.4322.59960
06/04/25321.6323.5320.6323.02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00