0KCISSAB(SVENSKT STAL)AB SER`B`NPV06/18/2025
LAST:

 81.20		CHANGE:
 0.48		OPEN:
81.79		HIGH:
81.84		ASK:
0.00		VOLUME:
370
CHANGE(%):
0.59		PREV:
81.68		LOW:
80.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2581.7981.8480.7481.203700
06/17/2582.6883.1181.6881.682760
06/16/2584.1384.1384.1384.1300
06/13/2584.2584.9983.8884.139080
06/12/2582.2283.4582.2283.014760
06/11/2582.2582.9681.9882.921,2170
06/10/2581.7582.0681.6181.781,2060
06/09/2582.1482.7581.1581.457930
06/06/2582.0082.6081.4281.701000
06/05/2581.0881.7580.3881.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.63 - 118.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12