0O0NSCHOUW & CO DKK10 SER`B`06/17/2025
LAST:

 580.5		CHANGE:
 8.00		OPEN:
580.5		HIGH:
580.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
588.5		LOW:
580.5		BID:
523.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25580.5580.5580.5580.500
06/16/25588.5588.5588.5588.500
06/13/25588.5588.0588.0588.5130
06/12/25589.5589.5589.5589.5130
06/11/25587.5588.0580.5580.5130
06/10/25592.5592.5592.5592.500
06/09/25589.5589.5589.5589.500
06/06/25579.0579.0579.0579.000
06/05/25579.0579.0579.0579.000
06/04/25579.0579.0579.0579.000
FUNDAMENTALS
Sector:
Industry:
52wk range:522.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34