0CXC06/17/2025
LAST:

 8.409		CHANGE:
 0.36		OPEN:
8.424		HIGH:
8.476		ASK:
0.000		VOLUME:
167,036
CHANGE(%):
4.07		PREV:
8.766		LOW:
8.366		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4248.4768.3668.409156,6210
06/16/258.3458.3458.3458.34500
06/13/258.3508.4848.2668.345152,0040
06/12/258.5008.5228.3228.520413,1950
06/11/258.8088.8188.6048.69672,5080
06/10/258.6628.8448.6548.76651,5640
06/09/258.5408.7448.5208.70151,3000
06/06/258.7008.7148.5208.55683,5980
06/05/258.6768.7188.5748.60268,8320
06/04/258.7368.7728.6508.72439,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34