0LN7AIR FRANCE - KLM EUR8.50(REGD)06/18/2025
LAST:

 8.028		CHANGE:
 0.02		OPEN:
8.018		HIGH:
8.084		ASK:
9.256		VOLUME:
24,188
CHANGE(%):
0.21		PREV:
8.045		LOW:
7.898		BID:
8.884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.0188.0847.8988.02824,1880
06/17/258.2128.2328.0308.04526,0400
06/16/258.2748.2748.2748.27400
06/13/258.1868.3747.9388.27445,5730
06/12/259.1129.1448.6508.67322,3180
06/11/259.4709.5609.3269.39211,5940
06/10/259.2909.4489.2529.4237,3440
06/09/259.2069.3969.2069.3968,9750
06/06/259.4549.4909.1829.21273,3190
06/05/259.8509.9809.4549.49416,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12