0G34MOURY CONSTRUCT NPV06/17/2025
LAST:

 252.5		CHANGE:
 2.73		OPEN:
252.0		HIGH:
252.5		ASK:
0.0		VOLUME:
3,420
CHANGE(%):
1.07		PREV:
255.2		LOW:
251.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25252.0252.5251.8252.53,4200
06/16/25255.2255.2255.2255.200
06/13/25254.5249.0248.7255.2245,0000
06/12/25256.6256.6256.6256.6107,3600
06/11/25259.4259.4259.4259.4107,3600
06/10/25256.9256.9256.9256.900
06/09/25256.4256.4256.4256.400
06/06/25251.0251.0251.0251.000
06/05/25251.0251.0251.0251.000
06/04/25251.0251.0251.0251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 220.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34