0OF7ENERGIAS DE PORTUGAL SA EUR106/17/2025
LAST:

 3.622		CHANGE:
 0.00		OPEN:
3.629		HIGH:
3.640		ASK:
3.836		VOLUME:
301,357
CHANGE(%):
0.06		PREV:
3.624		LOW:
3.605		BID:
3.682		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6293.6403.6053.622301,3570
06/16/253.6243.6243.6243.62400
06/13/253.6303.6403.5923.6244,257,4920
06/12/253.6173.6283.5963.6173,377,9440
06/11/253.5963.6053.5703.596378,2750
06/10/253.5653.6103.5403.565461,9270
06/09/253.5163.5393.5103.516124,8950
06/06/253.5633.5743.4993.5215,307,6550
06/05/253.5663.5823.5273.5351,547,3500
06/04/253.5513.6083.5063.589306,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34