0N08PANORO ENERGY ASA SEK1.4606/17/2025
LAST:

 25.85		CHANGE:
 0.05		OPEN:
26.00		HIGH:
26.05		ASK:
0.00		VOLUME:
2,779
CHANGE(%):
0.19		PREV:
25.90		LOW:
25.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0026.0525.7525.852,7790
06/16/2525.9025.9025.9025.9000
06/13/2526.2026.3025.8025.9039,4860
06/12/2525.1525.1525.1525.154000
06/11/2524.6524.9524.6524.7346,9010
06/10/2524.6324.8424.6324.8459,1350
06/09/2523.9523.9523.9523.9500
06/06/2523.7023.9523.6023.952,6480
06/05/2523.9824.0523.8024.055,9090
06/04/2523.7524.3023.7524.1510,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34