0EGH06/12/2025
LAST:

 5.730		CHANGE:
 0.13		OPEN:
5.750		HIGH:
5.830		ASK:
0.000		VOLUME:
281
CHANGE(%):
2.13		PREV:
5.855		LOW:
5.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7305.7305.7305.73000
06/16/255.7705.7705.7705.77000
06/13/255.6905.8305.8305.7702810
06/12/255.8305.8305.8155.8152810
06/11/255.8155.8155.8155.8151030
06/10/255.7505.8555.7505.8551010
06/09/255.6905.6905.6905.69000
06/06/255.8205.9055.7755.7755240
06/05/255.6105.6105.6105.61000
06/04/255.6005.6105.5705.6101,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34