0GZV06/17/2025
LAST:

 184.5		CHANGE:
 5.53		OPEN:
187.7		HIGH:
187.7		ASK:
0.0		VOLUME:
212,726
CHANGE(%):
2.91		PREV:
190.1		LOW:
183.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25187.7187.7183.9184.5207,5270
06/16/25184.8184.8184.8184.800
06/13/25186.1186.1183.9184.8249,9550
06/12/25189.8190.0187.8188.551,4140
06/11/25190.1191.6189.9190.7452,5660
06/10/25190.3190.9189.7190.134,5740
06/09/25189.1190.9188.7189.420,7470
06/06/25189.1189.1189.1189.100
06/05/25187.0190.0186.1189.1153,0290
06/04/25184.4186.2183.4185.929,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00